ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,317 Value ($000) $9,677 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 47,859 Value ($000) $12,272 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 40,420 Value ($000) $8,068 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 36,738 Value ($000) $4,993 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 38,915 Value ($000) $6,484 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,379 Value ($000) $574 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 258 Value ($000) $32 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,317	$9,677	$238.05	$177.07 - $322.54
Q3 2025	47,859	$12,272	$254.17	$215.48 - $345.12
Q2 2025	40,420	$8,068	$160.80	$117.98 - $227.34
Q1 2025	36,738	$4,993	$161.57	$135.75 - $190.57
Q4 2024	38,915	$6,484	$175.85	$162.93 - $196.36
Q3 2024	3,379	$574	$143.05	$124.23 - $171.89
Q1 2024	258	$32	$112.35	$99.52 - $130.38