ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,371 Value ($000) $1,827 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,346 Value ($000) $2,628 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,978 Value ($000) $1,963 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 618 Value ($000) $103 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 618 Value ($000) $105 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 502 Value ($000) $71 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 18 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,371	$1,827	$238.05	$177.07 - $322.54
Q3 2025	9,346	$2,628	$254.17	$215.48 - $345.12
Q2 2025	8,978	$1,963	$160.80	$117.98 - $227.34
Q4 2024	618	$103	$175.85	$162.93 - $196.36
Q3 2024	618	$105	$143.05	$124.23 - $171.89
Q2 2024	502	$71	$122.30	$111.11 - $143.16
Q1 2024	18	$2	$112.35	$99.52 - $130.38