ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Concord Investment Counsel Inc.'s Holding History (CIK: 0002022154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393 Value ($000) $272 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,843 Value ($000) $518 Avg Close $254.17 Range $215.48 - $345.12

Q1 2024

Shares 3,805 Value ($000) $478 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393	$272	$238.05	$177.07 - $322.54
Q3 2025	1,843	$518	$254.17	$215.48 - $345.12
Q1 2024	3,805	$478	$112.35	$99.52 - $130.38