ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,927 Value ($000) $28,832 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 138,032 Value ($000) $38,819 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 165,276 Value ($000) $36,152 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 163,654 Value ($000) $22,887 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 136,430 Value ($000) $22,726 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 123,761 Value ($000) $21,032 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 104,805 Value ($000) $14,798 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 107,840 Value ($000) $13,048 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 89,768 Value ($000) $9,464 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 68,760 Value ($000) $7,283 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 68,914 Value ($000) $8,207 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 85,042 Value ($000) $7,902 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 84,731 Value ($000) $6,926 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 85,342 Value ($000) $5,212 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 87,465 Value ($000) $6,111 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 108,965 Value ($000) $9,015 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 105,576 Value ($000) $9,206 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 148,963 Value ($000) $12,974 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 187,186 Value ($000) $14,563 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 179,950 Value ($000) $12,630 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 191,849 Value ($000) $12,413 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 174,996 Value ($000) $10,457 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 413,551 Value ($000) $22,909 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 264,934 Value ($000) $12,883 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 244,649 Value ($000) $12,956 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 235,691 Value ($000) $12,972 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 322,721 Value ($000) $18,365 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 328,859 Value ($000) $17,663 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 330,317 Value ($000) $14,924 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 342,892 Value ($000) $17,690 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 362,019 Value ($000) $15,962 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 369,964 Value ($000) $16,930 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 372,930 Value ($000) $17,615 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 217,200 Value ($000) $10,502 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 218,275 Value ($000) $10,944 Avg Close $40.10 Range $38.38 - $45.64