ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 428 Value ($000) $60 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 412 Value ($000) $70 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	428	$60	$161.57	$135.75 - $190.57
Q4 2024	412	$70	$175.85	$162.93 - $196.36