ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,109 Value ($000) $2,165 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,429 Value ($000) $2,933 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,688 Value ($000) $2,118 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,695 Value ($000) $1,355 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,539 Value ($000) $1,590 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,609 Value ($000) $1,637 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,595 Value ($000) $1,355 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,765 Value ($000) $1,227 Avg Close $112.35 Range $99.52 - $130.38