ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,777 Value ($000) $1,516 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,798 Value ($000) $2,193 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,725 Value ($000) $1,689 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,514 Value ($000) $1,051 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,450 Value ($000) $1,241 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,426 Value ($000) $1,265 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 14,888 Value ($000) $2,102 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,897 Value ($000) $1,869 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 14,612 Value ($000) $1,541 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 13,896 Value ($000) $1,483 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,400 Value ($000) $1,218 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,742 Value ($000) $633 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 6,558 Value ($000) $536 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 6,558 Value ($000) $414 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,558 Value ($000) $465 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,653 Value ($000) $382 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,153 Value ($000) $362 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 6,351 Value ($000) $570 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,051 Value ($000) $243 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,051 Value ($000) $219 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,946 Value ($000) $255 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,067 Value ($000) $243 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,067 Value ($000) $226 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 4,067 Value ($000) $198 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 4,147 Value ($000) $220 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,777	$1,516	$238.05	$177.07 - $322.54
Q3 2025	7,798	$2,193	$254.17	$215.48 - $345.12
Q2 2025	7,725	$1,689	$160.80	$117.98 - $227.34
Q1 2025	7,514	$1,051	$161.57	$135.75 - $190.57
Q4 2024	7,450	$1,241	$175.85	$162.93 - $196.36
Q3 2024	7,426	$1,265	$143.05	$124.23 - $171.89
Q2 2024	14,888	$2,102	$122.30	$111.11 - $143.16
Q1 2024	14,897	$1,869	$112.35	$99.52 - $130.38
Q4 2023	14,612	$1,541	$106.71	$97.10 - $115.10
Q3 2023	13,896	$1,483	$112.78	$100.65 - $124.19
Q2 2023	10,400	$1,218	$100.39	$89.07 - $123.87
Q1 2023	6,742	$633	$84.79	$79.26 - $89.95
Q4 2022	6,558	$536	$73.20	$58.29 - $82.46
Q3 2022	6,558	$414	$70.16	$58.27 - $76.57
Q2 2022	6,558	$465	$69.84	$60.85 - $80.35
Q1 2022	4,653	$382	$76.97	$66.76 - $85.10
Q4 2021	4,153	$362	$88.90	$82.57 - $100.72
Q3 2021	6,351	$570	$83.33	$73.26 - $87.09
Q2 2021	3,051	$243	$73.60	$65.85 - $79.96
Q1 2021	3,051	$219	$60.61	$55.94 - $68.93
Q4 2020	3,946	$255	$55.51	$51.43 - $61.75
Q3 2020	4,067	$243	$52.75	$49.85 - $58.15
Q2 2020	4,067	$226	$48.99	$42.39 - $51.78
Q1 2020	4,067	$198	$47.50	$36.56 - $51.46
Q4 2019	4,147	$220	$50.44	$48.07 - $52.55