ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 440 Value ($000) $124 Avg Close $254.17 Range $215.48 - $345.12
Q4 2024
Shares 437 Value ($000) $73 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 435 Value ($000) $74 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 435 Value ($000) $61 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 432 Value ($000) $54 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 431 Value ($000) $45 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 429 Value ($000) $45 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 514 Value ($000) $48 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 513 Value ($000) $42 Avg Close $73.20 Range $58.29 - $82.46