ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,914 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,695 Value ($000) $1,883 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,605 Value ($000) $1,663 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,758 Value ($000) $945 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,148 Value ($000) $1,025 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,463 Value ($000) $931 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,914	$1	$238.05	$177.07 - $322.54
Q3 2025	6,695	$1,883	$254.17	$215.48 - $345.12
Q2 2025	7,605	$1,663	$160.80	$117.98 - $227.34
Q1 2025	6,758	$945	$161.57	$135.75 - $190.57
Q4 2024	6,148	$1,025	$175.85	$162.93 - $196.36
Q3 2024	5,463	$931	$143.05	$124.23 - $171.89