ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,000 Value ($000) $23,389 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 32,726 Value ($000) $9,204 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 27,095 Value ($000) $5,924 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,000	$23,389	$238.05	$177.07 - $322.54
Q3 2025	32,726	$9,204	$254.17	$215.48 - $345.12
Q2 2025	27,095	$5,924	$160.80	$117.98 - $227.34