ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798 Value ($000) $545 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 12,407 Value ($000) $3,489 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,565 Value ($000) $2,966 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,200 Value ($000) $1,706 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,987 Value ($000) $498 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798	$545	$238.05	$177.07 - $322.54
Q3 2025	12,407	$3,489	$254.17	$215.48 - $345.12
Q2 2025	13,565	$2,966	$160.80	$117.98 - $227.34
Q1 2025	12,200	$1,706	$161.57	$135.75 - $190.57
Q4 2024	2,987	$498	$175.85	$162.93 - $196.36