ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,753 Value ($000) $9,255 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 46,273 Value ($000) $11,932 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 47,736 Value ($000) $12,118 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 48,701 Value ($000) $6,857 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 47,231 Value ($000) $7,297 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 36,731 Value ($000) $6,358 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 27,944 Value ($000) $3,573 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,753	$9,255	$238.05	$177.07 - $322.54
Q3 2025	46,273	$11,932	$254.17	$215.48 - $345.12
Q2 2025	47,736	$12,118	$160.80	$117.98 - $227.34
Q1 2025	48,701	$6,857	$161.57	$135.75 - $190.57
Q4 2024	47,231	$7,297	$175.85	$162.93 - $196.36
Q3 2024	36,731	$6,358	$143.05	$124.23 - $171.89
Q2 2024	27,944	$3,573	$122.30	$111.11 - $143.16