ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,117 Value ($000) $1,192 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,344 Value ($000) $1,784 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,761 Value ($000) $1,261 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,948 Value ($000) $702 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,747 Value ($000) $624 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,069 Value ($000) $523 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,117	$1,192	$238.05	$177.07 - $322.54
Q3 2025	6,344	$1,784	$254.17	$215.48 - $345.12
Q2 2025	5,761	$1,261	$160.80	$117.98 - $227.34
Q1 2025	4,948	$702	$161.57	$135.75 - $190.57
Q4 2024	3,747	$624	$175.85	$162.93 - $196.36
Q3 2024	3,069	$523	$143.05	$124.23 - $171.89