ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,165 Value ($000) $3,541 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,576 Value ($000) $1,568 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,874 Value ($000) $2,159 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,889 Value ($000) $1,103 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,331 Value ($000) $1,388 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,229 Value ($000) $1,573 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,716 Value ($000) $1,371 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,165	$3,541	$238.05	$177.07 - $322.54
Q3 2025	5,576	$1,568	$254.17	$215.48 - $345.12
Q2 2025	9,874	$2,159	$160.80	$117.98 - $227.34
Q1 2025	7,889	$1,103	$161.57	$135.75 - $190.57
Q4 2024	8,331	$1,388	$175.85	$162.93 - $196.36
Q3 2024	9,229	$1,573	$143.05	$124.23 - $171.89
Q2 2024	9,716	$1,371	$122.30	$111.11 - $143.16