ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,811 Value ($000) $548 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,811 Value ($000) $791 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,141 Value ($000) $687 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,766 Value ($000) $527 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,652 Value ($000) $775 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 4,702 Value ($000) $801 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,811	$548	$238.05	$177.07 - $322.54
Q3 2025	2,811	$791	$254.17	$215.48 - $345.12
Q2 2025	3,141	$687	$160.80	$117.98 - $227.34
Q1 2025	3,766	$527	$161.57	$135.75 - $190.57
Q4 2024	4,652	$775	$175.85	$162.93 - $196.36
Q3 2024	4,702	$801	$143.05	$124.23 - $171.89