ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTH DALLAS BANK & TRUST CO's Holding History (CIK: 0002035144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,494 Value ($000) $1,656 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 8,016 Value ($000) $1,753 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,494	$1,656	$238.05	$177.07 - $322.54
Q2 2025	8,016	$1,753	$160.80	$117.98 - $227.34