ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,821 Value ($000) $3,279 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,671 Value ($000) $4,970 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 21,106 Value ($000) $4,614 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,301 Value ($000) $2,838 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,348 Value ($000) $3,057 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,821	$3,279	$238.05	$177.07 - $322.54
Q3 2025	17,671	$4,970	$254.17	$215.48 - $345.12
Q2 2025	21,106	$4,614	$160.80	$117.98 - $227.34
Q1 2025	20,301	$2,838	$161.57	$135.75 - $190.57
Q4 2024	18,348	$3,057	$175.85	$162.93 - $196.36