ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,989 Value ($000) $559 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,789 Value ($000) $610 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,845 Value ($000) $398 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,499 Value ($000) $416 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,061 Value ($000) $522 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,121 Value ($000) $864 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,989	$559	$254.17	$215.48 - $345.12
Q2 2025	2,789	$610	$160.80	$117.98 - $227.34
Q1 2025	2,845	$398	$161.57	$135.75 - $190.57
Q4 2024	2,499	$416	$175.85	$162.93 - $196.36
Q3 2024	3,061	$522	$143.05	$124.23 - $171.89
Q2 2024	6,121	$864	$122.30	$111.11 - $143.16