ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HAMILTON CAPITAL PARTNERS, LLC's Holding History (CIK: 0002037578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,383 Value ($000) $14,888 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 72,714 Value ($000) $20,450 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 94,699 Value ($000) $20,704 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 90,607 Value ($000) $12,668 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 63,503 Value ($000) $10,582 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,383	$14,888	$238.05	$177.07 - $322.54
Q3 2025	72,714	$20,450	$254.17	$215.48 - $345.12
Q2 2025	94,699	$20,704	$160.80	$117.98 - $227.34
Q1 2025	90,607	$12,668	$161.57	$135.75 - $190.57
Q4 2024	63,503	$10,582	$175.85	$162.93 - $196.36