ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,902 Value ($000) $50,268 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 267,138 Value ($000) $75,130 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 251,470 Value ($000) $54,979 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 232,619 Value ($000) $32,522 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 228,559 Value ($000) $38,087 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,902	$50,268	$238.05	$177.07 - $322.54
Q3 2025	267,138	$75,130	$254.17	$215.48 - $345.12
Q2 2025	251,470	$54,979	$160.80	$117.98 - $227.34
Q1 2025	232,619	$32,522	$161.57	$135.75 - $190.57
Q4 2024	228,559	$38,087	$175.85	$162.93 - $196.36