ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cannon Wealth Management Services, LLC's Holding History (CIK: 0002043725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 952 Value ($000) $268 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 966 Value ($000) $211 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,194 Value ($000) $201 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,185 Value ($000) $202 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	952	$268	$254.17	$215.48 - $345.12
Q2 2025	966	$211	$160.80	$117.98 - $227.34
Q4 2024	1,194	$201	$175.85	$162.93 - $196.36
Q3 2024	1,185	$202	$143.05	$124.23 - $171.89