ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Oregon Pacific Wealth Management, LLC's Holding History (CIK: 0002043757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,738 Value ($000) $2,176 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,909 Value ($000) $1,948 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,947 Value ($000) $1,251 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,480 Value ($000) $1,580 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,738	$2,176	$254.17	$215.48 - $345.12
Q2 2025	8,909	$1,948	$160.80	$117.98 - $227.34
Q1 2025	8,947	$1,251	$161.57	$135.75 - $190.57
Q4 2024	9,480	$1,580	$175.85	$162.93 - $196.36