ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $271 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,986 Value ($000) $559 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,199 Value ($000) $481 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,444 Value ($000) $342 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,274 Value ($000) $379 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,210 Value ($000) $377 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$271	$238.05	$177.07 - $322.54
Q3 2025	1,986	$559	$254.17	$215.48 - $345.12
Q2 2025	2,199	$481	$160.80	$117.98 - $227.34
Q1 2025	2,444	$342	$161.57	$135.75 - $190.57
Q4 2024	2,274	$379	$175.85	$162.93 - $196.36
Q3 2024	2,210	$377	$143.05	$124.23 - $171.89