Ticker: ORCL CUSIP: 68389X105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,290 | $3,175 | $238.05 | $177.07 - $322.54 |
| Q3 2025 | 21,832 | $6,140 | $254.17 | $215.48 - $345.12 |
| Q2 2025 | 11,752 | $2,569 | $160.80 | $117.98 - $227.34 |
| Q1 2025 | 11,747 | $1,642 | $161.57 | $135.75 - $190.57 |
| Q4 2024 | 10,835 | $1,805 | $175.85 | $162.93 - $196.36 |
| Q3 2024 | 8,866 | $1,511 | $143.05 | $124.23 - $171.89 |