ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,486 Value ($000) $1,069 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,431 Value ($000) $1,527 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 5,691 Value ($000) $796 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,691 Value ($000) $948 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,691 Value ($000) $978 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,486	$1,069	$238.05	$177.07 - $322.54
Q3 2025	5,431	$1,527	$254.17	$215.48 - $345.12
Q1 2025	5,691	$796	$161.57	$135.75 - $190.57
Q4 2024	5,691	$948	$175.85	$162.93 - $196.36
Q3 2024	5,691	$978	$143.05	$124.23 - $171.89