ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,663 Value ($000) $66,392 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 318,222 Value ($000) $89,980 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 195,317 Value ($000) $41,157 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 223,615 Value ($000) $31,501 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 201,838 Value ($000) $33,689 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,663	$66,392	$238.05	$177.07 - $322.54
Q3 2025	318,222	$89,980	$254.17	$215.48 - $345.12
Q2 2025	195,317	$41,157	$160.80	$117.98 - $227.34
Q1 2025	223,615	$31,501	$161.57	$135.75 - $190.57
Q4 2024	201,838	$33,689	$175.85	$162.93 - $196.36