ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,878 Value ($000) $528 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,302 Value ($000) $503 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,531 Value ($000) $354 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,522 Value ($000) $420 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,206 Value ($000) $546 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,878	$528	$254.17	$215.48 - $345.12
Q2 2025	2,302	$503	$160.80	$117.98 - $227.34
Q1 2025	2,531	$354	$161.57	$135.75 - $190.57
Q4 2024	2,522	$420	$175.85	$162.93 - $196.36
Q3 2024	3,206	$546	$143.05	$124.23 - $171.89