ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,067 Value ($000) $988 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,471 Value ($000) $1,257 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 5,781 Value ($000) $1,061 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,067	$988	$238.05	$177.07 - $322.54
Q3 2025	4,471	$1,257	$254.17	$215.48 - $345.12
Q4 2024	5,781	$1,061	$175.85	$162.93 - $196.36