ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,967 Value ($000) $383 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,920 Value ($000) $540 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,796 Value ($000) $393 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,699 Value ($000) $238 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,771 Value ($000) $295 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,967	$383	$238.05	$177.07 - $322.54
Q3 2025	1,920	$540	$254.17	$215.48 - $345.12
Q2 2025	1,796	$393	$160.80	$117.98 - $227.34
Q1 2025	1,699	$238	$161.57	$135.75 - $190.57
Q4 2024	1,771	$295	$175.85	$162.93 - $196.36