ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fairvoy Private Wealth, LLC's Holding History (CIK: 0002046607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,181 Value ($000) $815 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,359 Value ($000) $1,226 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,344 Value ($000) $950 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,271 Value ($000) $597 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,259 Value ($000) $710 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,181	$815	$238.05	$177.07 - $322.54
Q3 2025	4,359	$1,226	$254.17	$215.48 - $345.12
Q2 2025	4,344	$950	$160.80	$117.98 - $227.34
Q1 2025	4,271	$597	$161.57	$135.75 - $190.57
Q4 2024	4,259	$710	$175.85	$162.93 - $196.36