ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570 Value ($000) $306 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 1,754 Value ($000) $247 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,636 Value ($000) $273 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570	$306	$238.05	$177.07 - $322.54
Q1 2025	1,754	$247	$161.57	$135.75 - $190.57
Q4 2024	1,636	$273	$175.85	$162.93 - $196.36