ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689 Value ($000) $329 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,249 Value ($000) $338 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,174 Value ($000) $278 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 994 Value ($000) $139 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 977 Value ($000) $163 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689	$329	$238.05	$177.07 - $322.54
Q3 2025	1,249	$338	$254.17	$215.48 - $345.12
Q2 2025	1,174	$278	$160.80	$117.98 - $227.34
Q1 2025	994	$139	$161.57	$135.75 - $190.57
Q4 2024	977	$163	$175.85	$162.93 - $196.36