ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EQ WEALTH ADVISORS, LLC's Holding History (CIK: 0002047572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $255 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 506 Value ($000) $111 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 76,439 Value ($000) $147 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 76,439 Value ($000) $160 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$255	$238.05	$177.07 - $322.54
Q2 2025	506	$111	$160.80	$117.98 - $227.34
Q1 2025	76,439	$147	$161.57	$135.75 - $190.57
Q4 2024	76,439	$160	$175.85	$162.93 - $196.36