ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $52 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 601 Value ($000) $169 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,225 Value ($000) $268 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,002 Value ($000) $140 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,003 Value ($000) $167 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 895 Value ($000) $153 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 289 Value ($000) $41 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 802 Value ($000) $101 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,310 Value ($000) $138 Avg Close $106.71 Range $97.10 - $115.10