ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,959 Value ($000) $3,111 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 16,926 Value ($000) $4,760 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 16,999 Value ($000) $3,716 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 49,589 Value ($000) $6,933 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 51,987 Value ($000) $8,667 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,959	$3,111	$238.05	$177.07 - $322.54
Q3 2025	16,926	$4,760	$254.17	$215.48 - $345.12
Q2 2025	16,999	$3,716	$160.80	$117.98 - $227.34
Q1 2025	49,589	$6,933	$161.57	$135.75 - $190.57
Q4 2024	51,987	$8,667	$175.85	$162.93 - $196.36