ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,703 Value ($000) $3,249 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,257 Value ($000) $3,729 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,074 Value ($000) $891 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,524 Value ($000) $772 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,266 Value ($000) $544 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,275 Value ($000) $217 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,703	$3,249	$238.05	$177.07 - $322.54
Q3 2025	13,257	$3,729	$254.17	$215.48 - $345.12
Q2 2025	4,074	$891	$160.80	$117.98 - $227.34
Q1 2025	5,524	$772	$161.57	$135.75 - $190.57
Q4 2024	3,266	$544	$175.85	$162.93 - $196.36
Q3 2024	1,275	$217	$143.05	$124.23 - $171.89