ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Westmount Partners, LLC's Holding History (CIK: 0002051491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,909 Value ($000) $3,686 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,045 Value ($000) $5,504 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 18,711 Value ($000) $4,091 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,858 Value ($000) $2,637 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,980 Value ($000) $3,163 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,368 Value ($000) $3,471 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,822 Value ($000) $2,836 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,731 Value ($000) $2,478 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,379 Value ($000) $2,043 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,172 Value ($000) $2,031 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,118 Value ($000) $2,277 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 19,004 Value ($000) $1,766 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 18,614 Value ($000) $1,522 Avg Close $73.20 Range $58.29 - $82.46