ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lifelong Wealth Advisors, Inc.'s Holding History (CIK: 0002051717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,381 Value ($000) $6,701 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 34,394 Value ($000) $9,673 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 38,819 Value ($000) $8,487 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 39,962 Value ($000) $5,587 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 39,954 Value ($000) $6,658 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,381	$6,701	$238.05	$177.07 - $322.54
Q3 2025	34,394	$9,673	$254.17	$215.48 - $345.12
Q2 2025	38,819	$8,487	$160.80	$117.98 - $227.34
Q1 2025	39,962	$5,587	$161.57	$135.75 - $190.57
Q4 2024	39,954	$6,658	$175.85	$162.93 - $196.36