ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,914 Value ($000) $1,932 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,186 Value ($000) $2,865 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,578 Value ($000) $2,313 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,578 Value ($000) $1,479 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,803 Value ($000) $1,800 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,914	$1,932	$238.05	$177.07 - $322.54
Q3 2025	10,186	$2,865	$254.17	$215.48 - $345.12
Q2 2025	10,578	$2,313	$160.80	$117.98 - $227.34
Q1 2025	10,578	$1,479	$161.57	$135.75 - $190.57
Q4 2024	10,803	$1,800	$175.85	$162.93 - $196.36