ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Brentview Investment Management LLC's Holding History (CIK: 0002052564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,688 Value ($000) $4,227 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,517 Value ($000) $8,583 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 29,237 Value ($000) $6,392 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 29,533 Value ($000) $4,129 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 35,103 Value ($000) $5,850 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,688	$4,227	$238.05	$177.07 - $322.54
Q3 2025	30,517	$8,583	$254.17	$215.48 - $345.12
Q2 2025	29,237	$6,392	$160.80	$117.98 - $227.34
Q1 2025	29,533	$4,129	$161.57	$135.75 - $190.57
Q4 2024	35,103	$5,850	$175.85	$162.93 - $196.36