ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

McHugh Group, LLC's Holding History (CIK: 0002052657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,089 Value ($000) $1,187 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,088 Value ($000) $1,712 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,087 Value ($000) $1,549 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,085 Value ($000) $991 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,084 Value ($000) $1,180 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,089	$1,187	$238.05	$177.07 - $322.54
Q3 2025	6,088	$1,712	$254.17	$215.48 - $345.12
Q2 2025	7,087	$1,549	$160.80	$117.98 - $227.34
Q1 2025	7,085	$991	$161.57	$135.75 - $190.57
Q4 2024	7,084	$1,180	$175.85	$162.93 - $196.36