ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Flavin Financial Services, Inc.'s Holding History (CIK: 0002052798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,358 Value ($000) $3,188 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,025 Value ($000) $4,226 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,742 Value ($000) $3,004 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 16,785 Value ($000) $2,347 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,321 Value ($000) $2,720 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,358	$3,188	$238.05	$177.07 - $322.54
Q3 2025	15,025	$4,226	$254.17	$215.48 - $345.12
Q2 2025	13,742	$3,004	$160.80	$117.98 - $227.34
Q1 2025	16,785	$2,347	$161.57	$135.75 - $190.57
Q4 2024	16,321	$2,720	$175.85	$162.93 - $196.36