ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158 Value ($000) $421 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,487 Value ($000) $418 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,213 Value ($000) $265 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,615 Value ($000) $269 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158	$421	$238.05	$177.07 - $322.54
Q3 2025	1,487	$418	$254.17	$215.48 - $345.12
Q2 2025	1,213	$265	$160.80	$117.98 - $227.34
Q4 2024	1,615	$269	$175.85	$162.93 - $196.36