ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Atlas Legacy Advisors, LLC's Holding History (CIK: 0002054111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $904 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,951 Value ($000) $1,392 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,929 Value ($000) $859 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,937 Value ($000) $550 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,084 Value ($000) $681 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$904	$238.05	$177.07 - $322.54
Q3 2025	4,951	$1,392	$254.17	$215.48 - $345.12
Q2 2025	3,929	$859	$160.80	$117.98 - $227.34
Q1 2025	3,937	$550	$161.57	$135.75 - $190.57
Q4 2024	4,084	$681	$175.85	$162.93 - $196.36