ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,144 Value ($000) $1,003 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,962 Value ($000) $1,396 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,568 Value ($000) $2,311 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,499 Value ($000) $1,188 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,243 Value ($000) $1,040 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,144	$1,003	$238.05	$177.07 - $322.54
Q3 2025	4,962	$1,396	$254.17	$215.48 - $345.12
Q2 2025	10,568	$2,311	$160.80	$117.98 - $227.34
Q1 2025	8,499	$1,188	$161.57	$135.75 - $190.57
Q4 2024	6,243	$1,040	$175.85	$162.93 - $196.36