ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $237 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,223 Value ($000) $295 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,269 Value ($000) $325 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,318 Value ($000) $187 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$237	$238.05	$177.07 - $322.54
Q3 2025	1,223	$295	$254.17	$215.48 - $345.12
Q2 2025	1,269	$325	$160.80	$117.98 - $227.34
Q1 2025	1,318	$187	$161.57	$135.75 - $190.57