ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Select Advisors, LLC's Holding History (CIK: 0002055366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,155 Value ($000) $1,979 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,099 Value ($000) $2,559 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,230 Value ($000) $1,581 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,298 Value ($000) $1,020 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,722 Value ($000) $454 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,155	$1,979	$238.05	$177.07 - $322.54
Q3 2025	9,099	$2,559	$254.17	$215.48 - $345.12
Q2 2025	7,230	$1,581	$160.80	$117.98 - $227.34
Q1 2025	7,298	$1,020	$161.57	$135.75 - $190.57
Q4 2024	2,722	$454	$175.85	$162.93 - $196.36