ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CBM Financial, LLC's Holding History (CIK: 0002055702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,545 Value ($000) $397 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 2,545 Value ($000) $406 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,545	$397	$238.05	$177.07 - $322.54
Q1 2025	2,545	$406	$161.57	$135.75 - $190.57