ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,987 Value ($000) $4,076 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 16,347 Value ($000) $4,562 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 15,092 Value ($000) $3,749 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 10,107 Value ($000) $1,684 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,987	$4,076	$238.05	$177.07 - $322.54
Q3 2025	16,347	$4,562	$254.17	$215.48 - $345.12
Q2 2025	15,092	$3,749	$160.80	$117.98 - $227.34
Q4 2024	10,107	$1,684	$175.85	$162.93 - $196.36