ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,023 Value ($000) $1,369 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,599 Value ($000) $1,293 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 9,140 Value ($000) $1,998 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 18,255 Value ($000) $2,552 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,043 Value ($000) $174 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,023	$1,369	$238.05	$177.07 - $322.54
Q3 2025	4,599	$1,293	$254.17	$215.48 - $345.12
Q2 2025	9,140	$1,998	$160.80	$117.98 - $227.34
Q1 2025	18,255	$2,552	$161.57	$135.75 - $190.57
Q4 2024	1,043	$174	$175.85	$162.93 - $196.36